Indo-City Infotech Limited (INDOCITY.BO)
INR 11.69
(2.27%)
INR 11.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.7 | 15.7 | 14.52 | 15.64 | 1697.00 |
| 06 Nov, 2024 | 16.64 | 16.64 | 15.06 | 15.15 | 7467.00 |
| 05 Nov, 2024 | 15.94 | 15.94 | 14.5 | 15.85 | 2065.00 |
| 04 Nov, 2024 | 15.76 | 15.76 | 15.2 | 15.26 | 1563.00 |
| 01 Nov, 2024 | 15.6 | 15.9 | 14.51 | 15.69 | 3694.00 |
| 31 Oct, 2024 | 15.45 | 15.45 | 14.4 | 15.15 | 4532.00 |
| 30 Oct, 2024 | 14.5 | 15.2 | 14.5 | 15.15 | 335.00 |
| 29 Oct, 2024 | 15.5 | 15.5 | 14.5 | 14.5 | 2550.00 |
| 28 Oct, 2024 | 15.56 | 15.56 | 14.2 | 15.15 | 513.00 |
| 25 Oct, 2024 | 15.1 | 15.1 | 14.37 | 14.82 | 3061.00 |
603558
GARPY
ARL
TFM
020560
EVEREADY