Indo-City Infotech Limited (INDOCITY.BO)

INR 10.25

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.89 21.89 19.05 20.41 77.57 Thousand
28 Aug, 2024 19.99 20.49 19.01 19.5 42.46 Thousand
27 Aug, 2024 18.5 19.6 18.0 19.48 30.98 Thousand
26 Aug, 2024 17.25 20.0 17.25 18.66 42.04 Thousand
25 Aug, 2024 17.25 20.0 17.25 18.66 41.36 Thousand
23 Aug, 2024 17.25 17.25 16.6 16.93 3970.00
22 Aug, 2024 17.1 17.2 16.55 17.08 3906.00
21 Aug, 2024 17.25 17.25 16.5 17.1 3560.00
20 Aug, 2024 16.25 17.0 16.11 16.99 3503.00
19 Aug, 2024 16.6 17.5 15.5 16.86 13.05 Thousand