Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1504.95 1504.95 1472.65 1480.8 19.61 Thousand
20 Sep, 2024 1468.9 1485.0 1439.0 1481.4 21.57 Thousand
19 Sep, 2024 1478.35 1490.1 1415.3 1432.85 35.87 Thousand
18 Sep, 2024 1500.05 1510.5 1470.0 1474.8 24.15 Thousand
17 Sep, 2024 1507.0 1516.6 1490.7 1499.8 160.15 Thousand
16 Sep, 2024 1522.2 1522.2 1479.25 1504.35 30.59 Thousand
13 Sep, 2024 1499.4 1510.0 1490.1 1502.85 13.07 Thousand
12 Sep, 2024 1509.6 1509.6 1486.0 1498.95 13.07 Thousand
11 Sep, 2024 1524.75 1526.35 1493.05 1496.85 13.75 Thousand
10 Sep, 2024 1487.65 1507.0 1478.5 1502.55 37.39 Thousand