Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1522.2 1522.2 1479.25 1504.35 30.59 Thousand
13 Sep, 2024 1499.4 1510.0 1490.1 1502.85 13.07 Thousand
12 Sep, 2024 1509.6 1509.6 1486.0 1498.95 13.07 Thousand
11 Sep, 2024 1524.75 1526.35 1493.05 1496.85 13.75 Thousand
10 Sep, 2024 1487.65 1507.0 1478.5 1502.55 37.39 Thousand
09 Sep, 2024 1480.0 1487.95 1462.7 1480.0 37.52 Thousand
08 Sep, 2024 1480.0 1487.95 1462.7 1479.45 37.52 Thousand
06 Sep, 2024 1510.0 1531.5 1452.1 1482.1 4.38 Million
05 Sep, 2024 1555.0 1571.85 1523.15 1539.4 4.38 Million
04 Sep, 2024 1435.0 1548.0 1435.0 1540.2 78.21 Thousand