Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1458.85 1467.4 1433.55 1436.35 2566.00
28 Aug, 2024 1452.1 1478.3 1452.0 1457.65 3218.00
27 Aug, 2024 1445.0 1470.0 1445.0 1452.1 7984.00
26 Aug, 2024 1469.65 1469.65 1445.1 1453.8 7909.00
25 Aug, 2024 1469.65 1469.65 1445.1 1453.8 7909.00
23 Aug, 2024 1466.9 1472.3 1444.9 1449.45 7159.00
22 Aug, 2024 1469.5 1499.0 1462.8 1470.5 13.38 Thousand
21 Aug, 2024 1470.0 1474.6 1456.25 1469.5 13.38 Thousand
20 Aug, 2024 1461.0 1461.0 1442.0 1453.95 7607.00
19 Aug, 2024 1444.65 1450.0 1432.85 1447.85 7607.00