Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1404.95 1412.9 1389.9 1396.7 5011.00
02 Jan, 2025 1397.2 1417.0 1381.05 1412.65 2492.00
01 Jan, 2025 1386.05 1411.6 1378.45 1383.3 3469.00
31 Dec, 2024 1417.3 1425.6 1382.45 1402.0 12.19 Thousand
30 Dec, 2024 1336.3 1437.5 1324.05 1421.05 22.28 Thousand
27 Dec, 2024 1336.2 1347.6 1331.0 1334.05 5742.00
26 Dec, 2024 1374.95 1374.95 1342.0 1351.9 3750.00
24 Dec, 2024 1370.05 1384.75 1348.25 1359.45 11.21 Thousand
23 Dec, 2024 1413.0 1419.9 1361.9 1370.1 6435.00
20 Dec, 2024 1463.8 1463.8 1400.0 1408.8 8347.00