Indigo Paints Limited (INDIGOPNTS.BO)

INR 986.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1004.95 1004.95 983.15 986.45 3653.00
09 Apr, 2025 984.5 987.65 954.35 981.75 14.65 Thousand
08 Apr, 2025 957.95 975.0 940.95 970.8 9813.00
07 Apr, 2025 900.05 943.8 900.05 930.4 20.91 Thousand
04 Apr, 2025 987.95 992.4 949.5 963.9 15.31 Thousand
03 Apr, 2025 980.05 994.8 975.0 980.95 2124.00
02 Apr, 2025 1005.65 1005.65 945.0 985.75 5388.00
01 Apr, 2025 946.65 992.5 943.2 970.75 13.45 Thousand
28 Mar, 2025 949.95 969.85 939.85 944.2 32.85 Thousand
27 Mar, 2025 967.7 967.75 942.0 943.8 32.86 Thousand