Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1457.95 1469.15 1421.95 1432.1 20.35 Thousand
04 Dec, 2024 1454.95 1454.95 1424.05 1443.15 9913.00
03 Dec, 2024 1409.5 1439.1 1392.3 1431.2 6835.00
02 Dec, 2024 1440.15 1440.15 1397.0 1401.65 22.93 Thousand
29 Nov, 2024 1435.05 1450.0 1412.05 1434.45 14.93 Thousand
28 Nov, 2024 1440.2 1462.25 1428.0 1430.75 3224.00
27 Nov, 2024 1502.95 1502.95 1454.95 1458.9 8005.00
26 Nov, 2024 1465.6 1497.65 1460.95 1485.2 5517.00
25 Nov, 2024 1524.95 1524.95 1444.0 1471.25 19.55 Thousand
22 Nov, 2024 1511.95 1521.1 1497.0 1503.1 8351.00