Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1501.0 1512.9 1480.0 1483.5 9942.00
27 Sep, 2023 1513.55 1523.85 1500.0 1503.45 6881.00
26 Sep, 2023 1534.2 1550.0 1505.0 1513.55 6378.00
25 Sep, 2023 1549.0 1559.2 1525.05 1541.0 1949.00
22 Sep, 2023 1538.1 1558.85 1527.1 1555.0 2510.00
21 Sep, 2023 1516.05 1546.4 1516.05 1538.05 8671.00
20 Sep, 2023 1579.95 1579.95 1518.85 1535.15 2575.00
18 Sep, 2023 1530.05 1550.2 1528.3 1529.0 9257.00
15 Sep, 2023 1570.15 1570.15 1527.9 1536.65 2439.00
14 Sep, 2023 1537.0 1550.05 1536.85 1548.2 2391.00