Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1524.95 1524.95 1480.0 1495.15 3000.00
19 Nov, 2024 1506.0 1518.1 1493.65 1500.6 7798.00
18 Nov, 2024 1490.75 1506.95 1457.0 1503.35 12.12 Thousand
14 Nov, 2024 1471.0 1537.0 1471.0 1499.45 14.19 Thousand
13 Nov, 2024 1499.05 1513.25 1477.55 1500.6 10.85 Thousand
12 Nov, 2024 1480.0 1510.0 1480.0 1498.75 15.34 Thousand
11 Nov, 2024 1514.95 1526.0 1482.35 1487.35 10.75 Thousand
08 Nov, 2024 1602.0 1622.0 1519.4 1532.45 50.51 Thousand
07 Nov, 2024 1631.15 1647.75 1599.1 1628.35 16.06 Thousand
06 Nov, 2024 1624.1 1650.0 1601.0 1638.1 19.22 Thousand