INR 1434.85
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 1524.95 | 1524.95 | 1480.0 | 1495.15 | 3000.00 |
19 Nov, 2024 | 1506.0 | 1518.1 | 1493.65 | 1500.6 | 7798.00 |
18 Nov, 2024 | 1490.75 | 1506.95 | 1457.0 | 1503.35 | 12.12 Thousand |
14 Nov, 2024 | 1471.0 | 1537.0 | 1471.0 | 1499.45 | 14.19 Thousand |
13 Nov, 2024 | 1499.05 | 1513.25 | 1477.55 | 1500.6 | 10.85 Thousand |
12 Nov, 2024 | 1480.0 | 1510.0 | 1480.0 | 1498.75 | 15.34 Thousand |
11 Nov, 2024 | 1514.95 | 1526.0 | 1482.35 | 1487.35 | 10.75 Thousand |
08 Nov, 2024 | 1602.0 | 1622.0 | 1519.4 | 1532.45 | 50.51 Thousand |
07 Nov, 2024 | 1631.15 | 1647.75 | 1599.1 | 1628.35 | 16.06 Thousand |
06 Nov, 2024 | 1624.1 | 1650.0 | 1601.0 | 1638.1 | 19.22 Thousand |
INDUSINDBK
FLIC
9983
605118
SSEBF
002757