Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1630.35 1656.3 1595.25 1623.9 13.16 Thousand
04 Nov, 2024 1670.35 1683.9 1626.95 1650.1 23.76 Thousand
01 Nov, 2024 1676.95 1685.95 1665.5 1677.6 4177.00
31 Oct, 2024 1619.6 1687.3 1610.0 1644.05 23.98 Thousand
30 Oct, 2024 1685.05 1720.0 1595.5 1616.9 61.21 Thousand
29 Oct, 2024 1640.4 1690.0 1632.1 1683.0 34.55 Thousand
28 Oct, 2024 1557.0 1657.55 1552.85 1644.45 38.76 Thousand
25 Oct, 2024 1662.45 1664.75 1595.0 1601.85 59.13 Thousand
24 Oct, 2024 1647.15 1678.0 1625.0 1662.4 35.13 Thousand
23 Oct, 2024 1620.05 1687.95 1613.35 1647.2 50.38 Thousand