Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1424.0 1472.95 1408.8 1469.35 5637.00
07 Oct, 2024 1453.05 1468.95 1404.95 1432.15 23.48 Thousand
04 Oct, 2024 1466.0 1496.2 1455.0 1461.75 12.9 Thousand
03 Oct, 2024 1416.05 1545.65 1416.05 1490.25 80.04 Thousand
01 Oct, 2024 1448.1 1520.0 1448.1 1507.05 46.3 Thousand
30 Sep, 2024 1471.55 1492.0 1454.0 1461.0 10.08 Thousand
27 Sep, 2024 1486.7 1504.6 1463.05 1470.05 12.73 Thousand
26 Sep, 2024 1474.8 1484.8 1452.05 1480.1 11.3 Thousand
25 Sep, 2024 1452.1 1478.95 1452.0 1475.8 18.81 Thousand
24 Sep, 2024 1485.0 1485.0 1455.6 1469.5 10.52 Thousand