Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1665.95 1680.0 1603.45 1643.8 72.45 Thousand
21 Oct, 2024 1596.7 1668.05 1595.7 1655.15 44.32 Thousand
18 Oct, 2024 1577.0 1593.7 1531.75 1565.3 14.39 Thousand
17 Oct, 2024 1580.05 1601.0 1539.25 1560.6 16.56 Thousand
16 Oct, 2024 1534.75 1594.4 1515.6 1572.55 121.08 Thousand
15 Oct, 2024 1484.8 1510.0 1473.7 1505.15 9609.00
14 Oct, 2024 1498.95 1498.95 1458.0 1474.95 11.98 Thousand
11 Oct, 2024 1450.0 1491.85 1450.0 1482.25 4442.00
10 Oct, 2024 1479.0 1485.5 1455.6 1468.4 7109.00
09 Oct, 2024 1480.0 1485.95 1450.1 1466.1 4281.00