Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1450.5 1464.15 1440.0 1450.25 78.21 Thousand
02 Sep, 2024 1450.15 1457.7 1434.9 1448.5 2351.00
01 Sep, 2024 1450.15 1457.7 1434.9 1448.5 1937.00
30 Aug, 2024 1499.75 1499.75 1441.7 1449.0 2566.00
29 Aug, 2024 1458.85 1467.4 1433.55 1436.35 2566.00
28 Aug, 2024 1452.1 1478.3 1452.0 1457.65 3218.00
27 Aug, 2024 1445.0 1470.0 1445.0 1452.1 7984.00
26 Aug, 2024 1469.65 1469.65 1445.1 1453.8 7909.00
25 Aug, 2024 1469.65 1469.65 1445.1 1453.8 7909.00
23 Aug, 2024 1466.9 1472.3 1444.9 1449.45 7159.00