Indigo Paints Limited (INDIGOPNTS.BO)

INR 1434.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1410.1 1441.4 1410.0 1432.05 5863.00
09 Aug, 2024 1445.0 1457.9 1413.15 1423.35 3747.00
08 Aug, 2024 1445.25 1466.2 1425.0 1432.25 3274.00
07 Aug, 2024 1430.1 1487.65 1411.1 1475.0 34.84 Thousand
06 Aug, 2024 1455.0 1494.7 1455.0 1475.9 7510.00
05 Aug, 2024 1350.05 1490.5 1350.05 1452.65 26.12 Thousand
02 Aug, 2024 1492.05 1509.4 1476.65 1481.75 8317.00
01 Aug, 2024 1521.2 1521.2 1493.35 1501.45 12.94 Thousand
31 Jul, 2024 1488.85 1558.0 1487.85 1499.35 11.7 Thousand
30 Jul, 2024 1475.0 1505.0 1475.0 1492.95 3002.00