Inditrade Capital Limited (INDICAP.BO)

INR 5.95

(3.66%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 29.52 30.58 29.51 30.13 6836.00
29 Dec, 2023 29.45 29.74 28.5 29.52 8893.00
28 Dec, 2023 30.39 30.39 28.5 28.5 68.68 Thousand
27 Dec, 2023 29.18 29.67 28.02 29.47 57.84 Thousand
26 Dec, 2023 27.9 29.0 27.5 28.8 32.08 Thousand
22 Dec, 2023 28.25 28.25 27.79 27.8 2623.00
21 Dec, 2023 27.87 28.28 26.5 27.79 4705.00
20 Dec, 2023 28.3 28.55 27.27 27.7 29.55 Thousand
19 Dec, 2023 28.4 28.4 26.5 27.5 23.26 Thousand
18 Dec, 2023 27.0 27.8 26.11 27.5 29.18 Thousand