Inditrade Capital Limited (INDICAP.BO)

INR 5.75

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 29.97 29.97 26.16 26.86 158.56 Thousand
13 Dec, 2023 30.73 30.73 28.1 29.0 26.44 Thousand
12 Dec, 2023 33.49 33.49 28.73 28.82 247.6 Thousand
11 Dec, 2023 36.0 36.0 31.55 32.0 151.13 Thousand
08 Dec, 2023 35.5 35.5 34.22 35.22 1750.00
07 Dec, 2023 35.88 35.88 34.0 34.52 21.38 Thousand