Inditrade Capital Limited (INDICAP.BO)

INR 5.95

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 32.59 32.59 31.0 31.5 2331.00
12 Jan, 2024 31.53 32.28 30.33 31.1 20.25 Thousand
11 Jan, 2024 33.0 33.0 31.16 32.28 8242.00
10 Jan, 2024 33.0 33.0 31.6 32.29 3208.00
09 Jan, 2024 31.25 32.5 31.25 32.3 41.69 Thousand
08 Jan, 2024 31.0 32.1 30.7 31.93 24.63 Thousand
05 Jan, 2024 31.0 31.65 30.0 31.3 27.32 Thousand
04 Jan, 2024 30.88 30.88 29.12 30.65 27.57 Thousand
03 Jan, 2024 30.11 30.5 29.06 30.44 5804.00
02 Jan, 2024 31.49 31.49 29.38 30.11 4847.00