Inditrade Capital Limited (INDICAP.BO)

INR 5.95

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 34.33 34.33 32.35 33.5 38.02 Thousand
29 Jan, 2024 31.64 32.7 31.2 32.7 21.11 Thousand
25 Jan, 2024 31.7 31.9 30.2 31.64 39.44 Thousand
24 Jan, 2024 29.74 31.78 29.52 30.39 3823.00
23 Jan, 2024 31.29 31.99 29.73 30.49 23.76 Thousand
20 Jan, 2024 30.71 31.9 30.51 31.29 3804.00
19 Jan, 2024 30.5 31.49 30.13 31.38 5815.00
18 Jan, 2024 30.88 31.94 30.4 31.08 4988.00
17 Jan, 2024 31.65 32.34 30.66 31.74 12.91 Thousand
16 Jan, 2024 30.76 32.49 30.76 31.66 13.62 Thousand