Inditrade Capital Limited (INDICAP.BO)

INR 5.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 33.89 33.89 31.85 32.6 6517.00
02 Mar, 2024 32.28 32.28 31.5 31.5 1623.00
01 Mar, 2024 30.36 32.4 30.36 31.8 2475.00
29 Feb, 2024 32.99 32.99 30.6 31.39 6638.00
28 Feb, 2024 31.26 33.39 30.64 31.68 3789.00
27 Feb, 2024 30.72 32.75 30.52 31.2 3979.00
26 Feb, 2024 32.62 33.9 29.26 30.72 13 Thousand
23 Feb, 2024 32.0 35.84 32.0 32.02 20.62 Thousand
22 Feb, 2024 33.5 33.5 32.52 33.0 1249.00
21 Feb, 2024 35.38 35.38 33.1 33.5 2807.00