Inditrade Capital Limited (INDICAP.BO)

INR 5.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 31.9 31.9 28.5 29.7 31.18 Thousand
04 Apr, 2024 29.29 31.48 28.7 29.26 40.67 Thousand
03 Apr, 2024 29.69 29.69 28.01 28.62 19.52 Thousand
02 Apr, 2024 29.01 29.7 28.67 28.76 2516.00
01 Apr, 2024 29.7 29.7 28.99 29.01 2021.00
28 Mar, 2024 27.12 29.7 27.12 29.14 287.00
27 Mar, 2024 28.76 29.4 28.76 28.84 8571.00
26 Mar, 2024 28.72 29.59 28.33 28.76 6610.00
22 Mar, 2024 29.7 29.7 28.47 28.72 6379.00
21 Mar, 2024 29.8 29.85 28.35 29.55 3727.00