Inditrade Capital Limited (INDICAP.BO)

INR 5.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 31.0 31.0 28.26 28.38 18.33 Thousand
18 Mar, 2024 29.5 29.5 28.2 28.57 826.00
15 Mar, 2024 31.24 31.24 28.5 28.91 26.76 Thousand
14 Mar, 2024 28.75 29.85 26.9 28.44 3504.00
13 Mar, 2024 30.0 30.93 28.15 28.19 6923.00
12 Mar, 2024 30.5 31.75 29.5 29.6 5096.00
11 Mar, 2024 31.0 32.75 30.11 30.5 2009.00
07 Mar, 2024 29.1 31.8 29.1 31.0 20.93 Thousand
06 Mar, 2024 30.1 31.6 29.5 30.58 7976.00
05 Mar, 2024 30.85 32.5 29.0 30.59 50.52 Thousand