IndiaNivesh Limited (INDIANVSH.BO)

INR 14.55

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.36 14.95 14.02 14.9 28.97 Thousand
11 Jul, 2024 14.36 14.36 13.0 14.36 73.57 Thousand
10 Jul, 2024 13.5 13.72 13.49 13.68 52.84 Thousand
09 Jul, 2024 12.98 13.07 12.25 13.07 18.77 Thousand
08 Jul, 2024 12.45 12.45 11.54 12.45 24.85 Thousand
05 Jul, 2024 11.64 11.86 11.64 11.86 1018.00
04 Jul, 2024 11.63 11.63 11.63 11.63 5069.00
03 Jul, 2024 12.1 12.1 11.86 11.86 4230.00
02 Jul, 2024 12.25 12.25 12.03 12.1 3845.00
01 Jul, 2024 12.52 12.52 12.27 12.27 6726.00