IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14.99 | 14.99 | 13.31 | 14.34 | 23.87 Thousand |
| 17 Dec, 2024 | 15.25 | 15.25 | 13.99 | 14.44 | 44.05 Thousand |
| 16 Dec, 2024 | 15.19 | 15.34 | 14.85 | 14.88 | 5654.00 |
| 13 Dec, 2024 | 15.3 | 15.3 | 14.65 | 14.97 | 5561.00 |
| 12 Dec, 2024 | 15.55 | 15.55 | 14.75 | 15.02 | 5512.00 |
| 11 Dec, 2024 | 14.9 | 15.37 | 14.8 | 15.27 | 15.08 Thousand |
| 10 Dec, 2024 | 15.25 | 15.25 | 14.7 | 14.8 | 21.46 Thousand |
| 09 Dec, 2024 | 15.35 | 15.35 | 14.8 | 14.98 | 29.67 Thousand |
| 06 Dec, 2024 | 15.39 | 15.39 | 14.5 | 15.0 | 15.73 Thousand |
| 05 Dec, 2024 | 15.0 | 15.35 | 14.81 | 14.91 | 17.73 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA