IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 10.2 | 10.2 | 9.6 | 9.65 | 709.00 |
| 07 Jul, 2025 | 9.79 | 9.97 | 9.36 | 9.36 | 2464.00 |
| 04 Jul, 2025 | 9.97 | 9.97 | 9.32 | 9.59 | 10.6 Thousand |
| 03 Jul, 2025 | 10.0 | 10.0 | 9.31 | 9.46 | 11.51 Thousand |
| 02 Jul, 2025 | 9.98 | 9.98 | 9.46 | 9.65 | 2504.00 |
| 01 Jul, 2025 | 10.15 | 10.15 | 9.56 | 9.68 | 3310.00 |
| 30 Jun, 2025 | 10.19 | 10.19 | 9.65 | 9.7 | 14.39 Thousand |
| 27 Jun, 2025 | 9.75 | 10.38 | 9.21 | 9.69 | 26.32 Thousand |
| 26 Jun, 2025 | 10.34 | 10.39 | 9.75 | 9.97 | 31.45 Thousand |
| 25 Jun, 2025 | 10.44 | 10.44 | 9.2 | 10.14 | 14.03 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA