INR 11.44
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 11.4 | 11.4 | 9.96 | 10.11 | 12.09 Thousand |
23 Jun, 2025 | 10.0 | 11.3 | 10.0 | 10.23 | 11.16 Thousand |
20 Jun, 2025 | 9.75 | 10.77 | 9.75 | 10.06 | 14.45 Thousand |
19 Jun, 2025 | 10.2 | 10.5 | 9.94 | 10.24 | 14.39 Thousand |
18 Jun, 2025 | 10.65 | 10.65 | 10.09 | 10.31 | 3144.00 |
17 Jun, 2025 | 10.95 | 10.95 | 10.05 | 10.09 | 12.03 Thousand |
16 Jun, 2025 | 10.7 | 10.7 | 10.15 | 10.29 | 6102.00 |
13 Jun, 2025 | 10.51 | 11.34 | 10.25 | 10.7 | 9622.00 |
12 Jun, 2025 | 10.78 | 11.5 | 10.65 | 10.97 | 1453.00 |
11 Jun, 2025 | 11.65 | 11.65 | 10.76 | 10.98 | 8926.00 |
1008
300173
ARQT
CINELINE
1938
PPA