IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.0 | 11.3 | 10.31 | 11.11 | 21.75 Thousand |
| 09 Jun, 2025 | 10.6 | 11.25 | 10.1 | 10.67 | 48.52 Thousand |
| 06 Jun, 2025 | 11.3 | 11.79 | 10.56 | 10.75 | 16.4 Thousand |
| 05 Jun, 2025 | 11.23 | 11.23 | 10.9 | 10.98 | 12.9 Thousand |
| 04 Jun, 2025 | 11.17 | 11.17 | 10.7 | 11.11 | 6754.00 |
| 03 Jun, 2025 | 11.55 | 11.55 | 10.55 | 11.17 | 4850.00 |
| 02 Jun, 2025 | 11.05 | 11.8 | 10.85 | 11.02 | 10.63 Thousand |
| 30 May, 2025 | 11.3 | 11.39 | 10.55 | 11.22 | 7979.00 |
| 29 May, 2025 | 11.9 | 11.9 | 10.4 | 11.01 | 23.42 Thousand |
| 28 May, 2025 | 11.95 | 11.95 | 11.02 | 11.26 | 21.66 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA