IndiaNivesh Limited (INDIANVSH.BO)
INR 11.47
(1.59%)
INR 11.47
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.3 | 11.49 | 10.01 | 10.95 | 39.35 Thousand |
| 12 Mar, 2025 | 11.4 | 11.4 | 10.83 | 11.26 | 38.36 Thousand |
| 11 Mar, 2025 | 11.65 | 12.0 | 10.75 | 10.83 | 15.05 Thousand |
| 10 Mar, 2025 | 11.85 | 11.99 | 10.55 | 11.93 | 3570.00 |
| 07 Mar, 2025 | 11.65 | 11.65 | 11.07 | 11.18 | 4304.00 |
| 06 Mar, 2025 | 12.6 | 12.6 | 11.35 | 11.5 | 3512.00 |
| 05 Mar, 2025 | 10.95 | 12.8 | 10.95 | 11.18 | 15.7 Thousand |
| 04 Mar, 2025 | 11.5 | 12.8 | 11.0 | 11.0 | 4918.00 |
| 03 Mar, 2025 | 13.9 | 13.9 | 11.55 | 11.61 | 5922.00 |
| 28 Feb, 2025 | 12.66 | 13.3 | 10.81 | 12.21 | 23.83 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA