IndiaNivesh Limited (INDIANVSH.BO)

INR 11.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.78 11.78 11.4 11.4 5015.00
13 May, 2025 11.95 11.95 11.21 11.4 1018.00
12 May, 2025 11.99 11.99 11.03 11.4 4810.00
09 May, 2025 11.65 11.65 10.75 11.37 1176.00
08 May, 2025 11.68 11.68 11.3 11.64 1192.00
07 May, 2025 11.95 11.95 11.02 11.34 1473.00
06 May, 2025 11.8 11.8 11.05 11.68 2236.00
05 May, 2025 11.02 11.9 11.02 11.43 9970.00
02 May, 2025 11.18 11.94 11.06 11.44 1631.00
30 Apr, 2025 11.6 12.0 11.02 11.41 2827.00