INR 14.55
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 15.84 | 15.84 | 14.26 | 14.88 | 13.03 Thousand |
19 Nov, 2024 | 15.84 | 15.84 | 15.06 | 15.24 | 6340.00 |
18 Nov, 2024 | 15.84 | 16.2 | 15.05 | 15.19 | 19.29 Thousand |
14 Nov, 2024 | 15.65 | 16.0 | 14.1 | 15.44 | 82.45 Thousand |
13 Nov, 2024 | 15.21 | 15.21 | 14.25 | 15.1 | 5943.00 |
12 Nov, 2024 | 16.2 | 16.2 | 14.65 | 14.92 | 14.84 Thousand |
11 Nov, 2024 | 14.77 | 15.95 | 14.51 | 15.49 | 16.24 Thousand |
08 Nov, 2024 | 16.0 | 16.0 | 15.05 | 15.14 | 7579.00 |
07 Nov, 2024 | 15.89 | 15.89 | 14.61 | 14.99 | 11.72 Thousand |
06 Nov, 2024 | 16.6 | 16.6 | 15.0 | 15.12 | 25.43 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA