IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 14.59 | 14.59 | 13.67 | 14.41 | 8624.00 |
| 15 Jan, 2025 | 14.5 | 14.5 | 13.88 | 14.28 | 4433.00 |
| 14 Jan, 2025 | 14.75 | 14.75 | 13.6 | 13.98 | 2954.00 |
| 13 Jan, 2025 | 15.2 | 15.2 | 13.0 | 13.53 | 45.43 Thousand |
| 10 Jan, 2025 | 14.85 | 15.95 | 14.5 | 14.56 | 15.84 Thousand |
| 09 Jan, 2025 | 14.75 | 15.85 | 14.75 | 15.17 | 7577.00 |
| 08 Jan, 2025 | 14.9 | 15.89 | 14.7 | 14.95 | 925.00 |
| 07 Jan, 2025 | 14.92 | 14.96 | 14.51 | 14.83 | 6878.00 |
| 06 Jan, 2025 | 15.85 | 15.85 | 14.85 | 14.92 | 16.62 Thousand |
| 03 Jan, 2025 | 17.25 | 17.25 | 15.02 | 15.61 | 74.16 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA