IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.25 | 14.25 | 12.8 | 13.47 | 7082.00 |
| 11 Feb, 2025 | 14.26 | 14.26 | 13.56 | 14.01 | 523.00 |
| 10 Feb, 2025 | 13.3 | 14.39 | 13.3 | 14.03 | 1857.00 |
| 07 Feb, 2025 | 14.75 | 14.75 | 13.63 | 13.97 | 1994.00 |
| 06 Feb, 2025 | 14.69 | 14.69 | 13.95 | 14.36 | 5819.00 |
| 05 Feb, 2025 | 14.38 | 14.74 | 13.86 | 14.37 | 15.6 Thousand |
| 04 Feb, 2025 | 14.74 | 14.74 | 13.85 | 14.24 | 6543.00 |
| 03 Feb, 2025 | 14.99 | 14.99 | 13.85 | 14.75 | 6621.00 |
| 01 Feb, 2025 | 15.9 | 15.9 | 14.06 | 14.98 | 1925.00 |
| 31 Jan, 2025 | 13.95 | 14.65 | 13.65 | 14.11 | 4205.00 |
1008
300173
ARQT
CINELINE
1938
PPA