INR 11.44
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 13.93 | 14.7 | 13.11 | 13.97 | 2225.00 |
28 Jan, 2025 | 13.65 | 14.95 | 13.65 | 13.87 | 2043.00 |
27 Jan, 2025 | 14.47 | 14.47 | 13.66 | 14.38 | 15.22 Thousand |
24 Jan, 2025 | 14.06 | 14.87 | 14.06 | 14.47 | 22.04 Thousand |
23 Jan, 2025 | 14.2 | 14.95 | 14.2 | 14.31 | 22.12 Thousand |
22 Jan, 2025 | 15.2 | 15.2 | 14.2 | 14.29 | 26.82 Thousand |
21 Jan, 2025 | 14.35 | 15.73 | 14.05 | 14.52 | 31.76 Thousand |
20 Jan, 2025 | 14.4 | 14.4 | 13.51 | 14.09 | 1321.00 |
17 Jan, 2025 | 14.95 | 14.95 | 13.03 | 13.94 | 3468.00 |
16 Jan, 2025 | 14.59 | 14.59 | 13.67 | 14.41 | 8624.00 |
1008
300173
ARQT
CINELINE
1938
PPA