IndiaNivesh Limited (INDIANVSH.BO)

INR 11.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 14.25 14.65 13.8 13.84 3441.00
29 Jan, 2025 13.93 14.7 13.11 13.97 2225.00
28 Jan, 2025 13.65 14.95 13.65 13.87 2043.00
27 Jan, 2025 14.47 14.47 13.66 14.38 15.22 Thousand
24 Jan, 2025 14.06 14.87 14.06 14.47 22.04 Thousand
23 Jan, 2025 14.2 14.95 14.2 14.31 22.12 Thousand
22 Jan, 2025 15.2 15.2 14.2 14.29 26.82 Thousand
21 Jan, 2025 14.35 15.73 14.05 14.52 31.76 Thousand
20 Jan, 2025 14.4 14.4 13.51 14.09 1321.00
17 Jan, 2025 14.95 14.95 13.03 13.94 3468.00