INR 11.44
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 13.79 | 13.79 | 12.91 | 13.21 | 365.00 |
24 Feb, 2025 | 13.8 | 14.0 | 13.25 | 13.38 | 1320.00 |
21 Feb, 2025 | 13.9 | 13.9 | 13.01 | 13.54 | 1426.00 |
20 Feb, 2025 | 13.5 | 13.8 | 13.23 | 13.3 | 319.00 |
19 Feb, 2025 | 13.8 | 13.85 | 13.44 | 13.83 | 2043.00 |
18 Feb, 2025 | 13.8 | 13.8 | 12.75 | 13.18 | 3013.00 |
17 Feb, 2025 | 14.38 | 14.38 | 12.53 | 12.72 | 22.73 Thousand |
14 Feb, 2025 | 14.9 | 14.9 | 13.01 | 13.39 | 3661.00 |
13 Feb, 2025 | 14.2 | 14.25 | 13.66 | 13.87 | 1577.00 |
12 Feb, 2025 | 14.25 | 14.25 | 12.8 | 13.47 | 7082.00 |
1008
300173
ARQT
CINELINE
1938
PPA