IndiaNivesh Limited (INDIANVSH.BO)

INR 14.55

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.42 13.99 13.42 13.9 4768.00
07 Oct, 2024 14.15 14.25 13.41 13.5 8379.00
04 Oct, 2024 14.28 14.39 13.7 13.71 10.13 Thousand
03 Oct, 2024 14.47 14.47 13.61 14.02 37.44 Thousand
01 Oct, 2024 14.5 14.5 13.85 14.2 27.2 Thousand
30 Sep, 2024 14.11 14.4 13.61 14.02 9991.00
27 Sep, 2024 14.5 14.5 13.71 14.15 6626.00
26 Sep, 2024 14.25 14.26 13.36 13.82 17.87 Thousand
25 Sep, 2024 14.65 14.65 13.61 13.99 4016.00
24 Sep, 2024 14.1 14.42 13.51 14.02 32 Thousand