IndiaNivesh Limited (INDIANVSH.BO)

INR 11.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.9 11.9 11.15 11.2 25.5 Thousand
25 Mar, 2025 11.3 12.2 11.3 11.83 1195.00
24 Mar, 2025 11.72 11.79 11.25 11.51 64.6 Thousand
21 Mar, 2025 11.05 11.44 10.67 11.36 96.11 Thousand
20 Mar, 2025 11.45 11.7 11.04 11.05 84.86 Thousand
19 Mar, 2025 11.65 11.65 10.5 11.03 49.29 Thousand
18 Mar, 2025 11.4 11.4 10.7 11.39 1239.00
17 Mar, 2025 11.55 11.62 10.5 11.3 8772.00
13 Mar, 2025 11.3 11.49 10.01 10.95 39.35 Thousand
12 Mar, 2025 11.4 11.4 10.83 11.26 38.36 Thousand