INR 14.55
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 11.31 | 11.54 | 11.31 | 11.35 | 4672.00 |
12 Jun, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 2969.00 |
11 Jun, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 4796.00 |
10 Jun, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 9572.00 |
07 Jun, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1939.00 |
06 Jun, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 7330.00 |
05 Jun, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 975.00 |
04 Jun, 2024 | 13.01 | 13.02 | 13.01 | 13.01 | 2787.00 |
03 Jun, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 978.00 |
31 May, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 906.00 |
1008
300173
ARQT
CINELINE
1938
PPA