IndiaNivesh Limited (INDIANVSH.BO)

INR 14.55

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.52 12.52 12.52 12.52 3862.00
27 Jun, 2024 13.0 13.0 12.74 12.77 10.43 Thousand
26 Jun, 2024 13.0 13.0 13.0 13.0 11.31 Thousand
25 Jun, 2024 12.76 12.76 12.74 12.75 13.03 Thousand
24 Jun, 2024 12.5 12.51 12.5 12.51 10.75 Thousand
21 Jun, 2024 12.27 12.27 12.27 12.27 11.82 Thousand
20 Jun, 2024 12.0 12.03 12.0 12.03 9116.00
19 Jun, 2024 11.37 11.8 11.37 11.8 2839.00
18 Jun, 2024 11.57 11.6 11.57 11.6 6151.00
14 Jun, 2024 11.57 11.57 11.57 11.57 4780.00