Indian Acrylics Limited (INDIANACRY.BO)
INR 8.15
(-0.12%)
INR 8.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.45 | 9.8 | 8.5 | 8.86 | 587.91 Thousand |
| 06 Feb, 2025 | 9.75 | 9.9 | 9.5 | 9.52 | 104.19 Thousand |
| 05 Feb, 2025 | 9.76 | 10.15 | 9.55 | 9.74 | 63.06 Thousand |
| 04 Feb, 2025 | 9.95 | 10.19 | 9.5 | 9.7 | 83.31 Thousand |
| 03 Feb, 2025 | 9.99 | 10.26 | 9.82 | 9.87 | 21.72 Thousand |
| 01 Feb, 2025 | 10.21 | 10.21 | 9.7 | 9.84 | 66.65 Thousand |
| 31 Jan, 2025 | 9.9 | 10.1 | 9.75 | 10.02 | 28.5 Thousand |
| 30 Jan, 2025 | 10.34 | 10.34 | 9.4 | 9.65 | 42.1 Thousand |
| 29 Jan, 2025 | 9.64 | 10.5 | 9.64 | 10.05 | 84.16 Thousand |
| 28 Jan, 2025 | 9.9 | 9.95 | 9.26 | 9.66 | 50.03 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7