Indian Acrylics Limited (INDIANACRY.BO)
INR 7.93
(-0.88%)
INR 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.36 | 7.87 | 6.5 | 7.27 | 232.7 Thousand |
| 10 Mar, 2025 | 8.26 | 8.26 | 7.35 | 7.53 | 124.44 Thousand |
| 07 Mar, 2025 | 8.16 | 8.16 | 7.6 | 7.81 | 121.27 Thousand |
| 06 Mar, 2025 | 8.42 | 8.42 | 7.65 | 8.0 | 189.1 Thousand |
| 05 Mar, 2025 | 8.0 | 8.2 | 7.65 | 7.89 | 45.26 Thousand |
| 04 Mar, 2025 | 7.94 | 7.94 | 7.3 | 7.63 | 29.38 Thousand |
| 03 Mar, 2025 | 7.27 | 8.25 | 7.25 | 7.82 | 79.01 Thousand |
| 28 Feb, 2025 | 7.23 | 7.85 | 7.1 | 7.27 | 45.8 Thousand |
| 27 Feb, 2025 | 7.99 | 8.08 | 7.5 | 7.56 | 40.46 Thousand |
| 25 Feb, 2025 | 8.23 | 8.23 | 7.75 | 7.87 | 57.93 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7