Indian Acrylics Limited (INDIANACRY.BO)
INR 8.15
(-0.12%)
INR 8.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.48 | 8.48 | 7.36 | 8.1 | 34.98 Thousand |
| 20 Feb, 2025 | 8.24 | 8.24 | 7.62 | 8.0 | 29.38 Thousand |
| 19 Feb, 2025 | 7.82 | 8.18 | 7.7 | 7.93 | 57.89 Thousand |
| 18 Feb, 2025 | 8.01 | 8.2 | 7.54 | 7.79 | 172.99 Thousand |
| 17 Feb, 2025 | 8.0 | 8.3 | 7.55 | 8.01 | 50 Thousand |
| 14 Feb, 2025 | 8.99 | 8.99 | 7.88 | 7.99 | 181.59 Thousand |
| 13 Feb, 2025 | 8.74 | 8.94 | 8.45 | 8.62 | 110.2 Thousand |
| 12 Feb, 2025 | 8.82 | 8.82 | 8.1 | 8.54 | 67.49 Thousand |
| 11 Feb, 2025 | 8.99 | 8.99 | 8.55 | 8.65 | 53.08 Thousand |
| 10 Feb, 2025 | 8.91 | 8.91 | 8.6 | 8.74 | 587.91 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7