Indian Acrylics Limited (INDIANACRY.BO)
INR 7.79
(-1.77%)
INR 7.79
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.26 | 8.48 | 8.2 | 8.3 | 57.31 Thousand |
| 04 Jun, 2025 | 8.19 | 8.47 | 8.19 | 8.26 | 14.05 Thousand |
| 03 Jun, 2025 | 8.51 | 8.62 | 8.19 | 8.36 | 56.26 Thousand |
| 02 Jun, 2025 | 8.35 | 8.42 | 8.01 | 8.34 | 25.91 Thousand |
| 30 May, 2025 | 8.75 | 8.75 | 8.15 | 8.23 | 55.84 Thousand |
| 29 May, 2025 | 8.3 | 8.5 | 8.15 | 8.28 | 19.95 Thousand |
| 28 May, 2025 | 8.51 | 8.79 | 8.21 | 8.35 | 50.53 Thousand |
| 27 May, 2025 | 8.69 | 8.69 | 8.36 | 8.4 | 21.51 Thousand |
| 26 May, 2025 | 8.7 | 8.9 | 8.36 | 8.5 | 27.08 Thousand |
| 23 May, 2025 | 8.61 | 8.69 | 8.4 | 8.58 | 21.06 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7