Indian Acrylics Limited (INDIANACRY.BO)

INR 11.34

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 10.21 10.21 9.7 9.84 66.65 Thousand
31 Jan, 2025 9.9 10.1 9.75 10.02 28.5 Thousand
30 Jan, 2025 10.34 10.34 9.4 9.65 42.1 Thousand
29 Jan, 2025 9.64 10.5 9.64 10.05 84.16 Thousand
28 Jan, 2025 9.9 9.95 9.26 9.66 50.03 Thousand
27 Jan, 2025 10.05 10.05 9.3 9.44 40.78 Thousand
24 Jan, 2025 10.08 10.08 9.75 9.79 54.73 Thousand
23 Jan, 2025 10.35 10.35 9.8 9.82 34.43 Thousand
22 Jan, 2025 10.15 10.44 9.8 9.91 65.15 Thousand
21 Jan, 2025 10.5 10.5 10.11 10.15 21.68 Thousand