Indian Acrylics Limited (INDIANACRY.BO)
INR 7.93
(-6.71%)
INR 7.93
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.5 | 8.5 | 7.65 | 7.96 | 39.29 Thousand |
| 24 Apr, 2025 | 8.5 | 8.68 | 8.36 | 8.5 | 23.83 Thousand |
| 23 Apr, 2025 | 8.3 | 8.43 | 8.1 | 8.2 | 54.5 Thousand |
| 22 Apr, 2025 | 8.35 | 8.45 | 8.19 | 8.24 | 60.16 Thousand |
| 21 Apr, 2025 | 7.92 | 8.25 | 7.85 | 8.18 | 46.85 Thousand |
| 17 Apr, 2025 | 8.0 | 8.0 | 7.67 | 7.84 | 119.72 Thousand |
| 16 Apr, 2025 | 7.88 | 7.88 | 7.55 | 7.73 | 50.42 Thousand |
| 15 Apr, 2025 | 7.52 | 7.84 | 7.45 | 7.53 | 129.36 Thousand |
| 11 Apr, 2025 | 7.36 | 7.67 | 7.17 | 7.37 | 86.22 Thousand |
| 09 Apr, 2025 | 6.86 | 7.15 | 6.86 | 7.11 | 17.15 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7