Indian Acrylics Limited (INDIANACRY.BO)
INR 8.15
(-0.12%)
INR 8.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.48 | 10.48 | 9.26 | 9.4 | 114.7 Thousand |
| 10 Jan, 2025 | 10.24 | 10.24 | 9.91 | 9.97 | 48.84 Thousand |
| 09 Jan, 2025 | 10.29 | 10.29 | 9.96 | 10.0 | 182.53 Thousand |
| 08 Jan, 2025 | 10.1 | 10.47 | 9.99 | 10.13 | 160.07 Thousand |
| 07 Jan, 2025 | 10.96 | 10.96 | 9.99 | 10.26 | 239.6 Thousand |
| 06 Jan, 2025 | 11.0 | 11.45 | 10.45 | 10.5 | 133.03 Thousand |
| 03 Jan, 2025 | 11.15 | 11.4 | 11.0 | 11.16 | 28.16 Thousand |
| 02 Jan, 2025 | 11.48 | 11.48 | 10.69 | 11.17 | 30.44 Thousand |
| 01 Jan, 2025 | 10.76 | 11.45 | 10.53 | 10.9 | 106.68 Thousand |
| 31 Dec, 2024 | 10.44 | 10.89 | 10.44 | 10.76 | 44.83 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7