IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2000.0 | 2020.0 | 1981.4 | 2008.45 | 7135.00 |
| 05 Mar, 2025 | 1979.95 | 1995.75 | 1954.0 | 1983.25 | 7321.00 |
| 04 Mar, 2025 | 1955.25 | 1973.65 | 1926.0 | 1961.15 | 3388.00 |
| 03 Mar, 2025 | 1970.05 | 1986.65 | 1949.9 | 1955.25 | 9412.00 |
| 28 Feb, 2025 | 1959.0 | 2050.05 | 1905.35 | 1987.55 | 6022.00 |
| 27 Feb, 2025 | 2003.95 | 2008.45 | 1951.45 | 1960.25 | 7109.00 |
| 25 Feb, 2025 | 2000.0 | 2026.0 | 1980.5 | 2000.6 | 19.54 Thousand |
| 24 Feb, 2025 | 2000.0 | 2038.0 | 1989.1 | 2004.0 | 3339.00 |
| 21 Feb, 2025 | 2077.15 | 2077.15 | 2016.1 | 2021.9 | 8440.00 |
| 20 Feb, 2025 | 2053.85 | 2082.45 | 2047.0 | 2070.65 | 5156.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN