IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2249.4 | 2290.0 | 2230.3 | 2253.6 | 4836.00 |
| 13 Jan, 2025 | 2307.2 | 2310.85 | 2234.25 | 2240.15 | 11.86 Thousand |
| 10 Jan, 2025 | 2323.45 | 2336.85 | 2277.15 | 2325.2 | 10.13 Thousand |
| 09 Jan, 2025 | 2294.55 | 2369.9 | 2294.55 | 2323.5 | 16.16 Thousand |
| 08 Jan, 2025 | 2312.6 | 2315.8 | 2272.45 | 2300.4 | 9265.00 |
| 07 Jan, 2025 | 2210.5 | 2313.3 | 2203.55 | 2295.1 | 10.14 Thousand |
| 06 Jan, 2025 | 2289.95 | 2289.95 | 2165.0 | 2175.45 | 14.6 Thousand |
| 03 Jan, 2025 | 2311.05 | 2337.6 | 2246.35 | 2251.75 | 4016.00 |
| 02 Jan, 2025 | 2298.95 | 2310.9 | 2276.3 | 2306.75 | 5485.00 |
| 01 Jan, 2025 | 2259.15 | 2290.0 | 2246.55 | 2285.45 | 5387.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN