IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2250.05 | 2267.45 | 2226.7 | 2249.2 | 6203.00 |
| 30 Dec, 2024 | 2267.3 | 2280.0 | 2244.05 | 2270.1 | 44.03 Thousand |
| 27 Dec, 2024 | 2231.5 | 2270.55 | 2230.05 | 2256.05 | 5904.00 |
| 26 Dec, 2024 | 2255.55 | 2255.55 | 2200.0 | 2234.15 | 6357.00 |
| 24 Dec, 2024 | 2254.35 | 2273.7 | 2235.85 | 2245.15 | 2630.00 |
| 23 Dec, 2024 | 2269.95 | 2275.55 | 2241.95 | 2250.6 | 6333.00 |
| 20 Dec, 2024 | 2361.0 | 2373.8 | 2244.5 | 2251.1 | 6082.00 |
| 19 Dec, 2024 | 2320.0 | 2370.2 | 2320.0 | 2361.9 | 8225.00 |
| 18 Dec, 2024 | 2365.05 | 2387.25 | 2347.25 | 2361.95 | 2260.00 |
| 17 Dec, 2024 | 2380.05 | 2399.25 | 2361.05 | 2363.25 | 3050.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN