IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2084.0 | 2100.0 | 2067.1 | 2082.15 | 13.02 Thousand |
| 27 Jan, 2025 | 2079.85 | 2102.8 | 2045.8 | 2086.7 | 18.25 Thousand |
| 24 Jan, 2025 | 2088.4 | 2093.2 | 2072.35 | 2082.5 | 9804.00 |
| 23 Jan, 2025 | 2130.05 | 2134.6 | 2074.0 | 2086.75 | 26.49 Thousand |
| 22 Jan, 2025 | 2095.0 | 2158.0 | 2064.1 | 2145.75 | 107.45 Thousand |
| 21 Jan, 2025 | 2289.95 | 2325.1 | 2265.6 | 2293.4 | 12.45 Thousand |
| 20 Jan, 2025 | 2285.0 | 2309.8 | 2240.0 | 2268.55 | 8906.00 |
| 17 Jan, 2025 | 2230.85 | 2289.1 | 2225.0 | 2283.05 | 8491.00 |
| 16 Jan, 2025 | 2252.2 | 2252.8 | 2215.05 | 2239.45 | 4956.00 |
| 15 Jan, 2025 | 2259.1 | 2259.1 | 2198.45 | 2208.45 | 5381.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN