IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2304.35
(-1.15%)
INR 2304.35
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2179.1 | 2202.9 | 2168.0 | 2183.6 | 4666.00 |
| 07 Feb, 2025 | 2198.95 | 2198.95 | 2152.5 | 2174.75 | 2185.00 |
| 06 Feb, 2025 | 2213.1 | 2213.1 | 2162.15 | 2178.65 | 1274.00 |
| 05 Feb, 2025 | 2190.7 | 2206.45 | 2167.5 | 2196.45 | 3822.00 |
| 04 Feb, 2025 | 2174.35 | 2197.45 | 2146.0 | 2184.25 | 7542.00 |
| 03 Feb, 2025 | 2172.5 | 2210.0 | 2109.65 | 2184.0 | 14.21 Thousand |
| 01 Feb, 2025 | 2025.25 | 2175.85 | 2025.25 | 2172.5 | 6934.00 |
| 31 Jan, 2025 | 2075.15 | 2093.25 | 2059.2 | 2066.15 | 2704.00 |
| 30 Jan, 2025 | 2080.0 | 2109.25 | 2048.2 | 2076.4 | 6271.00 |
| 29 Jan, 2025 | 2079.3 | 2098.1 | 2064.8 | 2076.6 | 7739.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN