India Home Loan Limited (INDIAHOME.BO)
INR 31.64
(-1.89%)
INR 31.64
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 36.7 | 36.7 | 35.0 | 36.39 | 1635.00 |
| 24 Dec, 2024 | 37.28 | 37.28 | 35.0 | 35.96 | 3267.00 |
| 23 Dec, 2024 | 36.85 | 38.49 | 35.0 | 36.37 | 3705.00 |
| 20 Dec, 2024 | 35.8 | 37.4 | 35.0 | 36.13 | 3713.00 |
| 19 Dec, 2024 | 36.0 | 36.0 | 34.5 | 35.87 | 3224.00 |
| 18 Dec, 2024 | 39.5 | 39.5 | 34.5 | 36.02 | 4180.00 |
| 17 Dec, 2024 | 35.8 | 35.8 | 34.45 | 35.25 | 2721.00 |
| 16 Dec, 2024 | 36.01 | 36.01 | 34.05 | 34.95 | 3602.00 |
| 13 Dec, 2024 | 35.58 | 35.58 | 34.25 | 35.3 | 2529.00 |
| 12 Dec, 2024 | 34.75 | 36.49 | 32.0 | 34.63 | 5730.00 |
KURRY
1480
1726
HTSF
6125
LSXMB