India Home Loan Limited (INDIAHOME.BO)
INR 31.64
(-1.89%)
INR 31.64
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 36.8 | 36.8 | 33.12 | 34.75 | 5772.00 |
| 10 Dec, 2024 | 35.35 | 36.7 | 34.5 | 35.46 | 2214.00 |
| 09 Dec, 2024 | 35.14 | 35.65 | 34.02 | 35.32 | 2486.00 |
| 06 Dec, 2024 | 35.67 | 35.67 | 33.85 | 34.97 | 3202.00 |
| 05 Dec, 2024 | 40.0 | 40.0 | 33.8 | 34.94 | 3635.00 |
| 04 Dec, 2024 | 34.99 | 34.99 | 34.0 | 34.72 | 5224.00 |
| 03 Dec, 2024 | 35.23 | 35.23 | 33.0 | 34.39 | 5593.00 |
| 02 Dec, 2024 | 35.0 | 35.0 | 33.45 | 34.44 | 1675.00 |
| 29 Nov, 2024 | 34.54 | 34.54 | 32.0 | 33.56 | 2182.00 |
| 28 Nov, 2024 | 33.99 | 33.99 | 32.51 | 33.28 | 1078.00 |
KURRY
1480
1726
HTSF
6125
LSXMB