India Home Loan Limited (INDIAHOME.BO)

INR 31.64

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34.63 34.63 32.05 33.05 4133.00
26 Nov, 2024 32.45 34.99 30.91 33.6 13.83 Thousand
25 Nov, 2024 31.85 32.45 30.51 31.23 18.54 Thousand
22 Nov, 2024 31.55 32.19 29.5 31.22 4471.00
21 Nov, 2024 32.25 32.88 29.25 30.52 14.14 Thousand
19 Nov, 2024 31.5 32.89 28.42 32.26 2033.00
18 Nov, 2024 31.9 33.49 28.05 30.49 6197.00
14 Nov, 2024 32.3 32.98 30.0 31.93 2978.00
13 Nov, 2024 31.75 31.75 30.2 31.67 3641.00
12 Nov, 2024 31.45 32.44 30.0 31.08 7152.00