India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.0 36.0 33.0 34.2 750.00
28 Oct, 2024 32.88 34.98 32.22 33.85 1964.00
25 Oct, 2024 33.7 33.74 31.9 32.88 3034.00
24 Oct, 2024 33.55 35.0 32.5 33.0 1966.00
23 Oct, 2024 34.19 34.19 31.52 33.03 3683.00
22 Oct, 2024 33.33 34.9 32.1 33.52 1490.00
21 Oct, 2024 32.65 36.9 32.65 34.01 5105.00
18 Oct, 2024 33.89 34.44 32.3 34.2 8596.00
17 Oct, 2024 32.63 33.95 31.31 33.15 11.27 Thousand
16 Oct, 2024 34.22 34.22 31.11 33.05 4543.00