India Home Loan Limited (INDIAHOME.BO)
INR 31.75
(0.35%)
INR 31.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 36.5 | 36.85 | 35.03 | 35.95 | 3258.00 |
| 27 Sep, 2024 | 36.1 | 36.48 | 35.1 | 35.91 | 4207.00 |
| 26 Sep, 2024 | 35.16 | 36.98 | 35.0 | 35.99 | 2998.00 |
| 25 Sep, 2024 | 36.97 | 36.97 | 35.86 | 36.19 | 1542.00 |
| 24 Sep, 2024 | 36.14 | 37.15 | 35.52 | 36.47 | 2894.00 |
| 23 Sep, 2024 | 35.31 | 37.45 | 35.1 | 36.16 | 12.92 Thousand |
| 20 Sep, 2024 | 37.3 | 37.3 | 35.0 | 36.03 | 2596.00 |
| 19 Sep, 2024 | 37.44 | 37.44 | 34.85 | 35.89 | 13.96 Thousand |
| 18 Sep, 2024 | 37.7 | 37.7 | 36.5 | 37.45 | 8310.00 |
| 17 Sep, 2024 | 37.13 | 37.13 | 36.01 | 36.87 | 6858.00 |
KURRY
1480
1726
HTSF
6125
LSXMB