India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 36.0 37.8 35.02 37.1 7611.00
30 Aug, 2024 36.2 37.5 35.3 36.11 4725.00
29 Aug, 2024 35.56 36.9 35.56 36.2 11.14 Thousand
28 Aug, 2024 37.51 37.51 35.55 36.21 1560.00
27 Aug, 2024 37.87 37.87 35.1 36.77 10.02 Thousand
26 Aug, 2024 36.16 38.85 35.4 36.24 18.64 Thousand
23 Aug, 2024 34.96 35.7 34.4 35.46 21.64 Thousand
22 Aug, 2024 34.5 35.99 34.45 34.64 6125.00
21 Aug, 2024 36.04 36.04 34.6 34.66 14.77 Thousand
20 Aug, 2024 35.99 36.48 34.8 35.43 15.96 Thousand