India Home Loan Limited (INDIAHOME.BO)
INR 31.75
(0.35%)
INR 31.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 35.8 | 36.16 | 35.03 | 35.94 | 13.26 Thousand |
| 16 Aug, 2024 | 36.8 | 36.8 | 35.01 | 35.3 | 4582.00 |
| 14 Aug, 2024 | 35.9 | 36.02 | 35.02 | 35.78 | 9369.00 |
| 13 Aug, 2024 | 36.9 | 36.9 | 35.05 | 35.68 | 10.61 Thousand |
| 12 Aug, 2024 | 35.5 | 36.9 | 35.01 | 36.02 | 7583.00 |
| 09 Aug, 2024 | 35.25 | 35.8 | 34.25 | 35.65 | 9666.00 |
| 08 Aug, 2024 | 34.96 | 36.88 | 34.35 | 35.25 | 6000.00 |
| 07 Aug, 2024 | 35.0 | 35.0 | 32.5 | 34.96 | 17.93 Thousand |
| 06 Aug, 2024 | 35.0 | 35.0 | 33.5 | 33.95 | 4513.00 |
| 05 Aug, 2024 | 37.0 | 37.0 | 32.7 | 34.75 | 8477.00 |
KURRY
1480
1726
HTSF
6125
LSXMB