India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.4 34.4 32.05 33.43 22.29 Thousand
18 Jul, 2024 33.3 34.4 31.75 34.17 9043.00
16 Jul, 2024 34.1 34.19 32.15 33.94 15.81 Thousand
15 Jul, 2024 32.94 34.2 31.9 34.12 31.26 Thousand
12 Jul, 2024 33.0 33.0 30.57 32.94 26.12 Thousand
11 Jul, 2024 32.01 32.87 31.0 32.49 34.3 Thousand
10 Jul, 2024 31.77 32.35 30.26 31.59 24.19 Thousand
09 Jul, 2024 31.25 31.25 30.06 31.01 4061.00
08 Jul, 2024 31.54 32.3 29.83 30.47 10.43 Thousand
05 Jul, 2024 31.8 31.8 30.35 30.92 3709.00